Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 40.85 40.85 39.3 39.49 150.7 Thousand
20 Jan, 2005 40.5 40.5 39.7 40.1 296.32 Thousand
19 Jan, 2005 41.5 41.5 40.5 40.7 193.83 Thousand
18 Jan, 2005 41.9 41.9 40.89 41.01 337.86 Thousand
17 Jan, 2005 42.7 42.8 40.6 41.36 378.74 Thousand
14 Jan, 2005 41.8 45.0 41.24 42.0 605.59 Thousand
13 Jan, 2005 41.01 42.0 40.95 41.5 416.44 Thousand
12 Jan, 2005 43.4 43.9 40.05 40.45 600.05 Thousand
11 Jan, 2005 44.51 44.6 42.6 42.9 531.61 Thousand
10 Jan, 2005 44.0 45.91 43.85 44.2 847.05 Thousand