Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 41.05 41.36 40.7 40.89 178.53 Thousand
21 Feb, 2005 41.9 41.9 41.01 41.05 167.71 Thousand
18 Feb, 2005 41.71 42.25 41.15 41.4 326.07 Thousand
17 Feb, 2005 42.0 42.0 41.01 41.24 313.85 Thousand
16 Feb, 2005 42.5 42.8 41.1 41.24 374.06 Thousand
15 Feb, 2005 41.85 43.81 41.3 42.2 761.57 Thousand
14 Feb, 2005 43.75 44.0 40.89 41.36 678.5 Thousand
11 Feb, 2005 44.51 44.51 43.11 43.25 443.73 Thousand
10 Feb, 2005 45.09 49.0 43.69 44.0 1.55 Million
09 Feb, 2005 41.1 45.4 41.1 43.69 1.66 Million