Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 37.6 37.6 35.5 35.95 307.37 Thousand
21 Mar, 2005 38.5 38.95 37.55 37.74 171.4 Thousand
18 Mar, 2005 38.7 39.3 37.65 38.21 344.66 Thousand
17 Mar, 2005 39.7 39.7 38.56 38.85 175.4 Thousand
16 Mar, 2005 39.49 39.96 39.3 39.4 180.03 Thousand
15 Mar, 2005 40.31 40.8 39.4 39.49 260.37 Thousand
14 Mar, 2005 40.7 40.7 39.55 39.7 331.17 Thousand
11 Mar, 2005 40.89 41.2 40.15 40.25 298.45 Thousand
10 Mar, 2005 41.15 41.4 40.5 40.95 336.14 Thousand
09 Mar, 2005 42.41 42.5 40.4 40.66 643.28 Thousand