Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 34.85 36.2 34.71 35.6 746.51 Thousand
20 Apr, 2005 33.85 34.59 32.49 33.85 232.07 Thousand
19 Apr, 2005 34.2 34.71 33.15 33.35 182.1 Thousand
18 Apr, 2005 32.4 34.15 31.21 33.5 202.6 Thousand
15 Apr, 2005 34.1 34.5 32.49 33.19 210.49 Thousand
13 Apr, 2005 35.41 35.41 33.75 33.89 263.56 Thousand
12 Apr, 2005 34.9 35.0 34.1 34.45 111.21 Thousand
11 Apr, 2005 34.55 35.45 34.1 34.24 89.7 Thousand
08 Apr, 2005 35.06 35.7 29.5 34.94 198.74 Thousand
07 Apr, 2005 35.8 36.3 35.35 35.55 211.26 Thousand