Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 35.7 35.7 34.85 35.06 130.55 Thousand
05 Apr, 2005 36.4 36.46 35.0 35.15 263.11 Thousand
04 Apr, 2005 34.94 38.0 30.51 36.2 1.2 Million
01 Apr, 2005 35.06 35.06 32.8 34.15 957.79 Thousand
31 Mar, 2005 34.36 36.2 34.36 35.6 418.51 Thousand
30 Mar, 2005 33.19 34.2 33.19 33.85 310.46 Thousand
29 Mar, 2005 34.5 34.75 32.49 32.8 441.12 Thousand
28 Mar, 2005 33.6 35.1 33.6 34.3 286.88 Thousand
24 Mar, 2005 35.0 35.35 33.4 33.8 299.65 Thousand
23 Mar, 2005 36.3 36.3 34.5 34.8 250.11 Thousand