Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 43.9 43.9 41.59 41.85 1.81 Million
07 Mar, 2005 41.59 43.6 41.36 42.0 1.3 Million
04 Mar, 2005 40.1 42.29 40.1 41.15 758.41 Thousand
03 Mar, 2005 40.1 40.4 39.84 39.96 245.62 Thousand
02 Mar, 2005 40.66 40.66 39.9 40.05 193.52 Thousand
01 Mar, 2005 40.89 40.89 39.9 40.0 171.94 Thousand
28 Feb, 2005 40.31 41.85 39.8 40.54 378.57 Thousand
25 Feb, 2005 41.1 41.1 39.8 40.0 200.72 Thousand
24 Feb, 2005 41.01 41.24 40.1 40.66 146.01 Thousand
23 Feb, 2005 40.75 41.36 40.7 40.8 141.94 Thousand