Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 41.24 41.8 40.66 40.8 317.75 Thousand
07 Feb, 2005 41.94 41.94 40.85 41.01 190.22 Thousand
04 Feb, 2005 41.59 41.9 41.1 41.45 265.41 Thousand
03 Feb, 2005 41.36 41.94 41.36 41.55 240.75 Thousand
02 Feb, 2005 43.15 43.15 40.89 41.1 405.49 Thousand
01 Feb, 2005 42.41 43.2 41.2 42.6 396.61 Thousand
31 Jan, 2005 41.75 42.35 41.5 41.94 325.75 Thousand
28 Jan, 2005 40.89 42.45 40.45 41.45 389.45 Thousand
27 Jan, 2005 39.75 40.75 39.75 40.4 139.49 Thousand
25 Jan, 2005 39.14 40.0 39.14 39.84 147.21 Thousand