Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 49.64 58.51 49.5 56.95 12.44 Million
18 May, 2005 46.4 49.76 45.09 48.8 2.68 Million
17 May, 2005 48.05 48.75 46.35 46.65 1.73 Million
16 May, 2005 48.5 50.95 47.15 48.15 5.1 Million
13 May, 2005 40.05 48.45 40.05 48.01 8.62 Million
12 May, 2005 38.35 41.1 38.35 40.35 2.65 Million
11 May, 2005 34.8 38.15 34.8 37.8 992.39 Thousand
10 May, 2005 34.8 36.3 34.36 35.7 532.75 Thousand
09 May, 2005 34.71 34.8 34.15 34.59 226.82 Thousand
06 May, 2005 34.65 34.71 33.85 34.1 132.15 Thousand