Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 61.31 61.31 56.76 57.15 970.79 Thousand
15 Jun, 2005 60.84 62.36 60.1 60.49 2.2 Million
14 Jun, 2005 59.4 61.7 56.76 60.26 3.99 Million
13 Jun, 2005 56.0 56.95 55.1 56.6 765.07 Thousand
10 Jun, 2005 58.2 58.6 55.5 56.15 786.98 Thousand
09 Jun, 2005 58.0 58.7 56.99 57.81 1 Million
08 Jun, 2005 58.65 59.85 57.2 57.55 2.37 Million
07 Jun, 2005 57.5 59.35 56.25 57.95 2.22 Million
06 Jun, 2005 57.5 59.91 56.8 57.15 2.09 Million
03 Jun, 2005 54.5 57.85 54.35 56.1 3.49 Million