Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 52.21 52.85 51.86 52.3 307.66 Thousand
29 Jun, 2005 52.85 52.91 51.35 51.65 380.73 Thousand
28 Jun, 2005 53.84 54.19 52.0 52.3 357.66 Thousand
27 Jun, 2005 55.01 56.41 53.3 53.84 637.82 Thousand
24 Jun, 2005 53.26 55.5 52.25 54.7 979.36 Thousand
23 Jun, 2005 53.3 53.49 51.7 53.2 445.34 Thousand
22 Jun, 2005 52.3 55.3 52.3 53.0 922.11 Thousand
21 Jun, 2005 53.8 53.8 51.35 53.05 1.45 Million
20 Jun, 2005 55.24 55.45 52.65 53.4 689.08 Thousand
17 Jun, 2005 58.0 58.0 54.31 54.7 828.16 Thousand