Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 84.06 84.06 84.06 84.06 -
27 Jul, 2005 86.7 86.86 83.3 84.06 875.32 Thousand
26 Jul, 2005 89.8 91.95 83.24 86.0 2.85 Million
25 Jul, 2005 95.0 95.0 88.3 89.35 1.83 Million
22 Jul, 2005 95.55 98.7 93.25 93.86 3.98 Million
21 Jul, 2005 97.59 99.4 94.0 95.26 8.83 Million
20 Jul, 2005 91.99 100.51 89.8 96.5 17.35 Million
19 Jul, 2005 100.0 101.5 87.79 92.11 16.98 Million
18 Jul, 2005 93.0 95.55 85.5 95.55 17.45 Million
15 Jul, 2005 70.0 79.6 67.8 79.6 7.14 Million