Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 84.99 87.0 84.99 86.0 912.39 Thousand
25 Aug, 2005 83.01 85.55 82.5 84.35 1.02 Million
24 Aug, 2005 85.5 86.39 79.0 81.9 958.67 Thousand
23 Aug, 2005 90.65 90.85 84.99 85.46 1.25 Million
22 Aug, 2005 88.75 92.9 88.49 89.8 2.05 Million
19 Aug, 2005 88.45 90.01 87.0 87.75 634.05 Thousand
18 Aug, 2005 90.71 92.3 86.65 87.85 1.05 Million
17 Aug, 2005 89.31 92.9 89.25 90.59 1.36 Million
16 Aug, 2005 90.9 91.41 88.1 89.4 1.15 Million
12 Aug, 2005 93.2 94.3 89.6 90.24 1.91 Million