Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 103.0 108.4 103.0 104.94 3.71 Million
09 Sep, 2005 105.0 109.45 101.09 103.0 8.58 Million
08 Sep, 2005 94.09 102.45 93.9 102.45 5.67 Million
06 Sep, 2005 95.61 96.25 92.3 93.1 1.6 Million
05 Sep, 2005 94.6 97.9 94.0 95.3 1.72 Million
02 Sep, 2005 96.5 96.85 93.51 93.95 1.76 Million
01 Sep, 2005 95.4 100.2 94.79 95.49 7.3 Million
31 Aug, 2005 95.7 97.15 93.51 94.5 5.11 Million
30 Aug, 2005 86.7 94.15 86.0 93.04 4.09 Million
29 Aug, 2005 86.9 86.9 84.0 85.55 535.38 Thousand