Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 102.0 103.19 99.15 100.1 1.45 Million
07 Oct, 2005 100.9 105.41 100.3 101.91 2.17 Million
06 Oct, 2005 102.8 102.8 99.81 100.7 1.75 Million
05 Oct, 2005 105.6 106.9 103.05 103.85 2.24 Million
04 Oct, 2005 107.0 110.4 104.3 105.55 2.85 Million
03 Oct, 2005 100.9 108.91 100.0 107.16 3.98 Million
30 Sep, 2005 100.0 101.44 95.0 100.25 2.86 Million
29 Sep, 2005 101.0 102.65 96.5 98.15 1.29 Million
28 Sep, 2005 103.0 104.94 99.55 100.65 1.58 Million
27 Sep, 2005 105.0 106.69 102.55 103.05 1.73 Million