Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 95.75 97.4 92.5 94.3 1.33 Million
24 Oct, 2005 101.4 101.4 94.35 94.75 1.62 Million
21 Oct, 2005 85.69 101.56 85.69 99.46 2.77 Million
20 Oct, 2005 96.0 97.85 86.51 89.4 1.91 Million
19 Oct, 2005 96.7 98.8 93.51 94.65 1.93 Million
18 Oct, 2005 98.76 100.3 96.4 97.05 1.44 Million
17 Oct, 2005 98.76 99.4 96.1 97.65 1.81 Million
14 Oct, 2005 98.5 103.8 96.6 97.65 3.36 Million
13 Oct, 2005 98.15 101.25 96.19 98.2 1.8 Million
11 Oct, 2005 101.79 102.14 96.0 98.15 1.28 Million