Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 135.39 138.89 134.55 136.35 2.47 Million
25 Nov, 2005 139.5 140.45 135.35 135.9 3.98 Million
24 Nov, 2005 133.5 139.5 133.5 138.5 7.08 Million
23 Nov, 2005 132.9 135.25 131.7 132.9 4.4 Million
22 Nov, 2005 132.01 135.7 129.5 131.4 7.78 Million
21 Nov, 2005 130.0 135.2 126.5 132.4 11.12 Million
18 Nov, 2005 131.6 133.8 128.65 129.44 6.05 Million
17 Nov, 2005 126.15 132.75 126.15 129.7 9.78 Million
16 Nov, 2005 124.0 128.95 123.4 125.85 4.81 Million
14 Nov, 2005 129.91 130.26 122.85 123.96 6.61 Million