Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 125.5 131.4 123.55 129.4 13.2 Million
10 Nov, 2005 112.99 125.01 112.1 122.75 11.04 Million
09 Nov, 2005 113.46 115.35 110.19 112.1 3.74 Million
08 Nov, 2005 107.25 116.4 107.25 112.6 9.26 Million
07 Nov, 2005 101.85 108.35 100.16 107.1 4.57 Million
02 Nov, 2005 95.45 101.79 93.51 100.39 4.66 Million
31 Oct, 2005 90.01 94.5 90.01 92.69 1.19 Million
28 Oct, 2005 90.65 92.5 87.6 88.84 815.2 Thousand
27 Oct, 2005 93.9 94.25 90.59 91.55 631.17 Thousand
26 Oct, 2005 95.0 96.5 93.2 93.65 1.07 Million