Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 147.99 149.7 142.25 142.86 2.83 Million
09 Dec, 2005 138.05 147.9 138.05 145.6 6.14 Million
08 Dec, 2005 135.9 138.1 135.16 137.1 2.33 Million
07 Dec, 2005 132.55 135.9 131.89 135.16 2.19 Million
06 Dec, 2005 130.8 134.25 130.61 131.75 1.13 Million
05 Dec, 2005 133.99 135.0 130.55 131.5 1.01 Million
02 Dec, 2005 137.0 138.6 132.55 133.41 1.31 Million
01 Dec, 2005 131.1 137.0 131.1 136.09 1.96 Million
30 Nov, 2005 136.0 138.35 130.1 131.15 1.95 Million
29 Nov, 2005 137.0 137.0 119.7 134.69 2 Million