Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 138.95 139.71 137.2 138.4 755 Thousand
06 Jan, 2006 138.5 140.9 137.26 138.25 991.4 Thousand
05 Jan, 2006 140.99 141.81 137.0 137.45 936.05 Thousand
04 Jan, 2006 142.7 143.4 139.1 140.9 1.2 Million
03 Jan, 2006 126.55 141.85 126.55 141.11 1.78 Million
02 Jan, 2006 139.15 139.15 135.65 136.4 798.98 Thousand
30 Dec, 2005 136.0 140.41 135.6 138.8 1.7 Million
29 Dec, 2005 134.46 137.65 134.46 135.6 837.49 Thousand
28 Dec, 2005 138.1 138.75 133.99 134.46 911.51 Thousand
27 Dec, 2005 133.99 138.45 132.05 137.65 972.54 Thousand