Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 127.46 130.1 125.8 126.8 494.39 Thousand
23 Jan, 2006 131.1 131.1 125.55 126.55 578.09 Thousand
20 Jan, 2006 135.8 135.8 129.25 130.35 765.16 Thousand
19 Jan, 2006 124.85 132.94 124.54 131.85 1.1 Million
18 Jan, 2006 127.11 127.34 121.74 123.61 566.15 Thousand
17 Jan, 2006 129.79 132.4 126.0 126.6 768.12 Thousand
16 Jan, 2006 131.54 134.5 128.0 128.51 505.86 Thousand
13 Jan, 2006 135.9 135.9 133.06 133.35 420.53 Thousand
12 Jan, 2006 135.51 135.51 131.5 133.15 563.72 Thousand
10 Jan, 2006 140.0 140.0 134.05 135.04 621.71 Thousand