Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 127.3 128.0 121.51 122.56 681.39 Thousand
22 Feb, 2006 131.0 131.85 125.1 126.45 1.33 Million
21 Feb, 2006 122.75 131.6 121.3 129.7 1.89 Million
20 Feb, 2006 121.74 122.5 118.36 121.1 830.33 Thousand
17 Feb, 2006 130.0 132.2 120.55 122.09 1.6 Million
16 Feb, 2006 133.41 133.45 128.6 129.35 1.05 Million
15 Feb, 2006 136.09 138.89 131.1 132.55 2.94 Million
14 Feb, 2006 123.49 136.25 123.0 134.34 4.69 Million
13 Feb, 2006 120.9 123.75 118.1 122.5 854.46 Thousand
10 Feb, 2006 119.0 123.2 119.0 120.34 793.79 Thousand