Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 127.6 133.9 124.6 132.24 1.28 Million
08 Mar, 2006 128.51 133.25 126.1 126.7 1.12 Million
07 Mar, 2006 130.49 133.64 128.1 128.86 868.58 Thousand
06 Mar, 2006 125.94 130.7 125.01 130.1 954.55 Thousand
03 Mar, 2006 126.95 128.9 124.95 125.3 639.64 Thousand
02 Mar, 2006 127.5 130.9 125.5 126.41 1.35 Million
01 Mar, 2006 123.45 129.0 121.3 127.15 1.56 Million
28 Feb, 2006 126.0 126.0 118.5 122.15 843.57 Thousand
27 Feb, 2006 123.0 125.8 122.75 123.61 551.33 Thousand
24 Feb, 2006 123.0 125.4 122.0 122.56 676.38 Thousand