Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 126.0 129.0 125.01 126.2 616.66 Thousand
23 Mar, 2006 126.25 128.2 123.8 125.36 584.61 Thousand
22 Mar, 2006 128.51 129.75 125.01 126.1 539.32 Thousand
21 Mar, 2006 131.95 132.65 127.11 128.2 642.27 Thousand
20 Mar, 2006 132.01 134.4 130.14 131.66 669.63 Thousand
17 Mar, 2006 134.9 137.9 131.0 131.5 2.41 Million
16 Mar, 2006 126.99 135.0 126.5 133.8 1.05 Million
14 Mar, 2006 129.91 131.8 126.25 126.8 633.13 Thousand
13 Mar, 2006 130.49 132.71 128.25 129.15 611.44 Thousand
10 Mar, 2006 133.0 136.0 130.26 130.96 1.35 Million