Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 134.5 | 135.8 | 131.6 | 133.8 | 809.82 Thousand |
| 07 Apr, 2006 | 140.64 | 145.0 | 132.65 | 133.99 | 3.53 Million |
| 05 Apr, 2006 | 129.0 | 143.0 | 129.0 | 139.9 | 3.71 Million |
| 04 Apr, 2006 | 132.01 | 133.64 | 127.25 | 128.9 | 496.42 Thousand |
| 03 Apr, 2006 | 131.0 | 134.4 | 130.8 | 132.01 | 635.71 Thousand |
| 31 Mar, 2006 | 125.94 | 132.94 | 125.01 | 130.0 | 997.4 Thousand |
| 30 Mar, 2006 | 125.01 | 126.99 | 125.01 | 125.1 | 345.93 Thousand |
| 29 Mar, 2006 | 125.94 | 126.8 | 124.25 | 125.01 | 337.9 Thousand |
| 28 Mar, 2006 | 126.5 | 127.4 | 124.66 | 125.01 | 617.49 Thousand |
| 27 Mar, 2006 | 121.51 | 127.3 | 119.99 | 126.06 | 777.73 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM