Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 122.0 124.5 121.0 121.74 212.89 Thousand
10 May, 2006 124.45 127.4 122.0 123.4 516.12 Thousand
09 May, 2006 122.56 126.0 121.2 123.26 500.66 Thousand
08 May, 2006 126.0 126.0 121.51 122.4 306.38 Thousand
05 May, 2006 126.45 126.99 122.09 122.7 370.65 Thousand
04 May, 2006 123.65 126.29 122.3 125.3 948.43 Thousand
03 May, 2006 122.4 124.0 120.5 121.39 987.08 Thousand
02 May, 2006 125.24 126.99 120.15 120.85 687.1 Thousand
28 Apr, 2006 119.9 121.51 106.11 118.9 607.04 Thousand
27 Apr, 2006 128.51 128.6 121.51 121.95 546.57 Thousand