Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 84.0 84.0 69.4 74.65 391.28 Thousand
07 Jun, 2006 88.0 91.99 82.7 86.7 368.17 Thousand
06 Jun, 2006 93.51 93.51 88.49 90.2 213.79 Thousand
05 Jun, 2006 96.8 100.0 92.55 93.51 198.02 Thousand
02 Jun, 2006 99.81 100.0 90.01 95.9 263.94 Thousand
01 Jun, 2006 101.44 104.01 93.51 96.1 334.56 Thousand
31 May, 2006 102.61 102.61 97.05 100.55 284.03 Thousand
30 May, 2006 103.5 105.76 100.2 104.4 246.04 Thousand
29 May, 2006 103.45 106.5 102.55 103.5 257.29 Thousand
26 May, 2006 98.0 104.55 98.0 102.9 326.18 Thousand