Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 96.75 | 98.99 | 90.05 | 97.24 | 202.14 Thousand |
| 24 May, 2006 | 97.01 | 102.0 | 91.99 | 97.36 | 422.12 Thousand |
| 23 May, 2006 | 86.0 | 96.8 | 70.99 | 95.26 | 346.08 Thousand |
| 22 May, 2006 | 102.0 | 103.19 | 80.05 | 86.1 | 503.73 Thousand |
| 19 May, 2006 | 100.55 | 105.64 | 96.0 | 99.46 | 618.22 Thousand |
| 18 May, 2006 | 112.0 | 112.0 | 96.6 | 98.85 | 484.75 Thousand |
| 17 May, 2006 | 110.89 | 114.0 | 110.54 | 112.0 | 341.18 Thousand |
| 16 May, 2006 | 115.44 | 116.49 | 97.01 | 108.21 | 1.22 Million |
| 15 May, 2006 | 119.99 | 120.9 | 113.11 | 114.39 | 307.53 Thousand |
| 12 May, 2006 | 121.0 | 123.9 | 119.0 | 119.41 | 331.99 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM