Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 108.0 | 113.9 | 105.0 | 105.6 | 995.28 Thousand |
| 21 Jun, 2006 | 103.0 | 116.75 | 103.0 | 107.0 | 2.28 Million |
| 20 Jun, 2006 | 84.9 | 102.3 | 83.01 | 102.26 | 1.29 Million |
| 19 Jun, 2006 | 84.0 | 86.8 | 81.05 | 85.25 | 188.34 Thousand |
| 16 Jun, 2006 | 81.7 | 88.96 | 81.49 | 84.95 | 306.63 Thousand |
| 15 Jun, 2006 | 80.44 | 82.0 | 77.0 | 79.3 | 169.3 Thousand |
| 14 Jun, 2006 | 77.0 | 80.0 | 73.0 | 75.95 | 260.3 Thousand |
| 13 Jun, 2006 | 75.54 | 77.85 | 74.0 | 76.05 | 198.55 Thousand |
| 12 Jun, 2006 | 84.0 | 84.99 | 77.0 | 80.7 | 239.87 Thousand |
| 09 Jun, 2006 | 74.0 | 85.9 | 68.25 | 83.8 | 465.73 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM