Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 100.0 102.4 98.41 98.99 667.74 Thousand
19 Jul, 2006 106.85 107.7 96.0 96.89 659.4 Thousand
18 Jul, 2006 108.4 109.49 103.66 104.75 493.38 Thousand
17 Jul, 2006 106.5 114.0 105.1 106.6 1.51 Million
14 Jul, 2006 109.96 110.89 105.5 107.6 841.66 Thousand
13 Jul, 2006 105.45 115.79 105.45 112.2 3.33 Million
12 Jul, 2006 103.0 106.4 102.2 105.1 754.38 Thousand
11 Jul, 2006 101.25 106.9 100.51 103.85 572.21 Thousand
10 Jul, 2006 102.0 103.75 99.65 100.7 242.25 Thousand
07 Jul, 2006 106.69 106.95 100.51 101.21 268.5 Thousand