Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 122.0 130.75 116.8 127.75 4.48 Million
17 Aug, 2006 117.8 124.8 112.1 121.1 2.71 Million
16 Aug, 2006 122.7 123.55 116.0 116.65 738.19 Thousand
14 Aug, 2006 117.8 121.51 117.0 120.46 2.24 Million
11 Aug, 2006 108.5 119.2 108.15 116.4 3.84 Million
10 Aug, 2006 104.01 108.91 103.0 106.81 783.97 Thousand
09 Aug, 2006 102.4 105.64 102.4 103.35 282.95 Thousand
08 Aug, 2006 103.7 103.7 101.4 102.45 184.3 Thousand
07 Aug, 2006 103.0 103.8 101.09 101.91 144.25 Thousand
04 Aug, 2006 104.85 105.29 101.0 103.1 276.02 Thousand