Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 115.56 116.49 112.7 115.5 308.61 Thousand
14 Sep, 2006 117.75 118.59 114.45 114.9 234.85 Thousand
13 Sep, 2006 117.0 118.5 116.0 116.3 250.68 Thousand
12 Sep, 2006 115.5 116.26 111.75 115.3 286.88 Thousand
11 Sep, 2006 121.74 122.0 113.05 114.1 351.9 Thousand
08 Sep, 2006 119.99 122.7 119.2 120.4 367.64 Thousand
07 Sep, 2006 119.99 121.74 118.1 119.25 445.95 Thousand
06 Sep, 2006 123.61 124.95 121.1 122.09 647.88 Thousand
05 Sep, 2006 120.9 124.35 119.0 122.35 742.64 Thousand
04 Sep, 2006 119.99 121.74 119.0 119.9 309.91 Thousand