Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 132.01 135.9 130.2 132.2 1.82 Million
28 Sep, 2006 125.01 131.75 124.6 130.65 2.06 Million
27 Sep, 2006 123.4 125.8 121.51 124.15 305.56 Thousand
26 Sep, 2006 122.25 123.49 120.25 121.74 456.21 Thousand
25 Sep, 2006 125.5 125.5 121.0 121.6 525.18 Thousand
22 Sep, 2006 121.2 126.2 120.11 123.65 1.36 Million
21 Sep, 2006 118.5 123.0 118.5 121.9 1.07 Million
20 Sep, 2006 114.2 118.71 113.75 117.54 267.24 Thousand
19 Sep, 2006 118.94 119.41 113.65 114.65 319.54 Thousand
18 Sep, 2006 116.75 120.81 115.5 117.7 891.11 Thousand