Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 162.65 163.3 157.0 158.96 432.18 Thousand
31 Oct, 2006 164.0 167.1 160.2 161.7 1.39 Million
30 Oct, 2006 161.1 169.81 161.1 164.05 1.06 Million
27 Oct, 2006 163.16 165.4 160.5 161.45 1.02 Million
26 Oct, 2006 163.0 164.4 159.0 161.5 798.74 Thousand
23 Oct, 2006 160.01 171.3 160.01 160.9 2.87 Million
20 Oct, 2006 154.85 161.2 151.8 156.6 3.12 Million
19 Oct, 2006 147.1 156.45 147.0 154.45 1.11 Million
18 Oct, 2006 149.0 150.0 145.19 146.8 541.51 Thousand
17 Oct, 2006 155.85 155.85 148.55 149.55 1.18 Million