Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 145.1 157.75 144.49 154.5 4.22 Million
13 Oct, 2006 150.0 150.91 143.21 144.2 665.05 Thousand
12 Oct, 2006 149.39 150.91 143.5 148.15 1.51 Million
11 Oct, 2006 145.0 153.59 144.0 148.9 2.68 Million
10 Oct, 2006 145.0 146.45 140.99 143.21 837.64 Thousand
09 Oct, 2006 134.11 144.8 132.5 143.5 1.43 Million
06 Oct, 2006 134.5 138.0 132.9 135.39 879.66 Thousand
05 Oct, 2006 132.01 136.0 130.75 133.35 1.12 Million
04 Oct, 2006 130.84 132.01 127.2 130.9 363.64 Thousand
03 Oct, 2006 131.89 133.5 128.51 130.84 621.56 Thousand