Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 152.0 153.85 148.05 148.95 266.1 Thousand
14 Nov, 2006 154.99 156.8 150.3 152.19 286.76 Thousand
13 Nov, 2006 154.0 155.75 153.15 154.5 233.78 Thousand
10 Nov, 2006 155.5 156.51 151.8 153.36 319.5 Thousand
09 Nov, 2006 154.5 157.4 153.24 155.15 503.88 Thousand
08 Nov, 2006 155.2 161.9 151.61 153.45 934.48 Thousand
07 Nov, 2006 160.01 161.0 155.2 156.35 349.01 Thousand
06 Nov, 2006 157.75 163.51 157.5 158.96 696.71 Thousand
03 Nov, 2006 158.49 160.01 154.1 158.49 516.92 Thousand
02 Nov, 2006 159.05 161.9 154.99 156.65 358.98 Thousand