Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 134.9 142.51 134.5 139.4 234.37 Thousand
12 Dec, 2006 147.0 147.0 129.91 132.85 523.48 Thousand
11 Dec, 2006 150.25 150.5 142.6 146.94 328.77 Thousand
08 Dec, 2006 151.8 152.85 149.55 150.25 401.03 Thousand
07 Dec, 2006 149.7 156.9 147.06 153.45 629.25 Thousand
06 Dec, 2006 154.7 155.81 148.11 149.0 329.68 Thousand
05 Dec, 2006 155.81 156.95 151.3 153.36 344.71 Thousand
04 Dec, 2006 152.5 162.34 152.0 156.0 2.03 Million
01 Dec, 2006 142.39 152.5 142.39 150.91 711.49 Thousand
30 Nov, 2006 145.75 147.35 140.0 141.25 253.72 Thousand