Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 166.89 168.85 160.59 163.0 300.22 Thousand
11 Jan, 2007 158.49 167.4 154.99 165.3 483.04 Thousand
10 Jan, 2007 163.9 163.9 156.65 157.65 337.89 Thousand
09 Jan, 2007 165.0 170.39 162.34 163.39 477.96 Thousand
08 Jan, 2007 168.85 168.95 162.81 163.86 414.42 Thousand
05 Jan, 2007 175.45 175.85 166.31 168.9 1.05 Million
04 Jan, 2007 162.85 178.0 162.4 174.5 3.81 Million
03 Jan, 2007 164.91 164.95 160.4 161.8 324.76 Thousand
02 Jan, 2007 162.69 166.1 159.1 163.7 523.67 Thousand
29 Dec, 2006 158.49 164.44 156.1 162.05 637.65 Thousand