Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 178.79 183.9 175.99 180.45 808.77 Thousand
25 Jan, 2007 184.51 186.4 176.11 177.35 971.72 Thousand
24 Jan, 2007 167.05 186.0 165.05 184.1 3.6 Million
23 Jan, 2007 165.0 166.89 163.39 165.65 172.34 Thousand
22 Jan, 2007 167.94 169.11 163.8 165.3 182.76 Thousand
19 Jan, 2007 171.0 171.4 165.1 166.8 318.35 Thousand
18 Jan, 2007 166.85 173.95 166.66 169.05 849.42 Thousand
17 Jan, 2007 165.84 170.0 164.5 165.84 466.82 Thousand
16 Jan, 2007 168.85 172.8 162.3 163.95 599.86 Thousand
15 Jan, 2007 164.0 171.3 163.0 167.15 450.95 Thousand