Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 210.0 229.0 189.99 213.4 4.86 Million
27 Feb, 2007 229.0 238.64 218.15 220.56 4.36 Million
26 Feb, 2007 222.5 236.4 216.15 227.65 4.32 Million
23 Feb, 2007 237.05 245.76 221.0 223.36 4.06 Million
22 Feb, 2007 245.0 263.0 235.14 238.6 13.45 Million
21 Feb, 2007 210.99 251.9 210.99 246.75 9.51 Million
20 Feb, 2007 208.7 219.39 206.0 210.29 2.13 Million
19 Feb, 2007 212.0 216.9 206.15 207.05 1.39 Million
15 Feb, 2007 199.79 212.45 198.39 210.15 1.36 Million
14 Feb, 2007 189.9 199.79 186.0 196.41 1.14 Million