Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 208.31 208.31 199.0 203.2 1.46 Million
13 Mar, 2007 210.0 217.85 209.01 213.56 2.17 Million
12 Mar, 2007 200.0 211.9 197.4 210.25 2.79 Million
09 Mar, 2007 196.8 205.86 190.5 199.65 3.74 Million
08 Mar, 2007 193.3 196.45 182.25 194.75 2.28 Million
07 Mar, 2007 198.0 200.49 186.2 190.95 2.01 Million
06 Mar, 2007 195.1 207.0 182.25 192.25 3.78 Million
05 Mar, 2007 208.0 210.99 186.05 192.79 2.88 Million
02 Mar, 2007 227.0 232.4 210.5 213.75 2.72 Million
01 Mar, 2007 217.0 226.8 212.0 223.9 3.04 Million