Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 268.55 277.55 268.55 271.89 1.24 Million
13 Apr, 2007 257.0 269.0 257.0 267.46 2.41 Million
12 Apr, 2007 249.2 256.9 244.24 253.6 1.73 Million
11 Apr, 2007 250.0 263.49 247.0 249.1 2.45 Million
10 Apr, 2007 235.9 256.8 233.04 248.44 3.29 Million
09 Apr, 2007 230.01 236.0 230.01 233.95 806.9 Thousand
05 Apr, 2007 233.0 238.5 226.0 228.49 1.77 Million
04 Apr, 2007 217.99 231.99 217.5 230.05 3.09 Million
03 Apr, 2007 210.99 217.41 208.0 215.7 893.69 Thousand
02 Apr, 2007 216.01 220.4 210.0 210.8 767.74 Thousand