Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 314.01 328.2 310.0 327.66 2.2 Million
27 Apr, 2007 312.0 324.45 308.0 312.55 2.54 Million
26 Apr, 2007 318.3 322.99 306.15 310.65 1 Million
25 Apr, 2007 314.01 324.8 308.6 316.95 2.91 Million
24 Apr, 2007 294.99 321.4 290.0 314.65 3.83 Million
23 Apr, 2007 305.96 307.8 293.55 295.05 1.39 Million
20 Apr, 2007 312.49 319.0 303.1 304.91 3.15 Million
19 Apr, 2007 290.0 318.09 283.15 308.95 7.32 Million
18 Apr, 2007 263.0 289.16 261.04 289.16 1.96 Million
17 Apr, 2007 272.01 274.4 262.05 262.85 1 Million