Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 311.91 | 323.46 | 308.06 | 309.25 | 1.95 Million |
| 29 May, 2007 | 307.71 | 317.9 | 305.9 | 312.8 | 1.07 Million |
| 28 May, 2007 | 315.99 | 318.0 | 305.0 | 306.45 | 472.14 Thousand |
| 25 May, 2007 | 307.01 | 314.9 | 303.2 | 312.65 | 755.04 Thousand |
| 24 May, 2007 | 314.94 | 314.94 | 305.2 | 306.89 | 585.75 Thousand |
| 23 May, 2007 | 315.5 | 316.4 | 303.25 | 304.85 | 598.28 Thousand |
| 22 May, 2007 | 324.8 | 325.6 | 311.4 | 314.3 | 690.9 Thousand |
| 21 May, 2007 | 322.7 | 327.6 | 320.31 | 323.15 | 548.75 Thousand |
| 18 May, 2007 | 319.0 | 326.75 | 318.05 | 319.05 | 763.52 Thousand |
| 17 May, 2007 | 322.7 | 327.5 | 315.99 | 318.05 | 623.6 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM