Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 323.11 333.8 318.3 319.75 1.47 Million
15 May, 2007 324.6 328.01 318.0 321.01 759.55 Thousand
14 May, 2007 329.0 345.16 320.15 323.69 2.42 Million
11 May, 2007 308.99 328.71 301.99 328.71 977.53 Thousand
10 May, 2007 318.15 323.34 311.0 313.05 1.1 Million
09 May, 2007 303.95 317.7 298.0 314.1 1.75 Million
08 May, 2007 311.79 315.8 300.1 302.55 713.25 Thousand
07 May, 2007 326.05 328.9 308.99 311.05 927.16 Thousand
04 May, 2007 328.01 329.64 320.1 323.85 862.21 Thousand
03 May, 2007 334.4 337.9 323.5 329.2 1.8 Million