Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 290.75 300.9 290.0 297.0 444.84 Thousand
12 Jun, 2007 301.0 305.4 287.76 290.75 598.76 Thousand
11 Jun, 2007 310.51 311.95 301.0 302.85 330.77 Thousand
08 Jun, 2007 304.7 312.49 300.01 307.65 599.88 Thousand
07 Jun, 2007 304.44 311.91 301.64 308.45 625.92 Thousand
06 Jun, 2007 313.0 317.8 301.7 304.44 858.21 Thousand
05 Jun, 2007 304.6 314.8 303.35 310.74 393.14 Thousand
04 Jun, 2007 310.51 312.4 301.0 303.35 466.14 Thousand
01 Jun, 2007 312.3 313.95 306.5 309.25 438.87 Thousand
31 May, 2007 321.01 321.01 308.0 310.7 369 Thousand