Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 310.0 | 316.6 | 308.1 | 309.15 | 758.7 Thousand |
| 26 Jun, 2007 | 294.0 | 308.1 | 292.6 | 305.61 | 936.86 Thousand |
| 25 Jun, 2007 | 286.71 | 294.99 | 285.0 | 293.4 | 395.2 Thousand |
| 22 Jun, 2007 | 294.8 | 295.5 | 283.5 | 285.5 | 353.56 Thousand |
| 21 Jun, 2007 | 298.0 | 300.9 | 290.56 | 292.89 | 295.23 Thousand |
| 20 Jun, 2007 | 301.25 | 305.7 | 295.3 | 297.95 | 269.65 Thousand |
| 19 Jun, 2007 | 294.99 | 302.9 | 285.15 | 299.5 | 351.59 Thousand |
| 18 Jun, 2007 | 300.5 | 300.5 | 292.5 | 293.15 | 127.45 Thousand |
| 15 Jun, 2007 | 299.7 | 303.8 | 296.0 | 296.55 | 236.91 Thousand |
| 14 Jun, 2007 | 301.99 | 302.9 | 296.0 | 296.25 | 224.88 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM