Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 321.05 | 353.09 | 315.0 | 349.05 | 2.96 Million |
| 10 Jul, 2007 | 321.01 | 325.6 | 318.09 | 321.01 | 590.24 Thousand |
| 09 Jul, 2007 | 312.7 | 324.1 | 309.05 | 317.55 | 627.96 Thousand |
| 06 Jul, 2007 | 309.85 | 314.3 | 307.01 | 309.15 | 242.63 Thousand |
| 05 Jul, 2007 | 317.55 | 317.55 | 301.0 | 305.61 | 300.72 Thousand |
| 04 Jul, 2007 | 318.25 | 322.99 | 312.05 | 316.75 | 480.29 Thousand |
| 03 Jul, 2007 | 319.9 | 327.5 | 315.5 | 318.21 | 1.26 Million |
| 02 Jul, 2007 | 312.0 | 322.99 | 308.5 | 320.15 | 955.9 Thousand |
| 29 Jun, 2007 | 308.5 | 311.95 | 307.01 | 308.64 | 255.93 Thousand |
| 28 Jun, 2007 | 311.4 | 314.9 | 307.01 | 308.2 | 406.28 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM