Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 329.99 | 341.95 | 329.99 | 334.05 | 445.86 Thousand |
| 07 Aug, 2007 | 345.9 | 349.5 | 324.16 | 326.61 | 356.93 Thousand |
| 06 Aug, 2007 | 330.9 | 330.9 | 320.0 | 326.55 | 230.31 Thousand |
| 03 Aug, 2007 | 325.0 | 336.45 | 324.95 | 333.1 | 493.48 Thousand |
| 02 Aug, 2007 | 311.4 | 325.0 | 310.0 | 320.7 | 460.86 Thousand |
| 01 Aug, 2007 | 325.3 | 325.3 | 307.01 | 308.9 | 306.88 Thousand |
| 31 Jul, 2007 | 327.0 | 331.8 | 322.5 | 329.7 | 268.89 Thousand |
| 30 Jul, 2007 | 325.95 | 331.0 | 320.0 | 324.9 | 324.6 Thousand |
| 27 Jul, 2007 | 331.0 | 335.01 | 320.0 | 323.34 | 467.31 Thousand |
| 26 Jul, 2007 | 328.4 | 341.0 | 328.01 | 337.81 | 583.66 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM