Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 293.5 | 301.0 | 275.0 | 276.09 | 503.07 Thousand |
| 22 Aug, 2007 | 277.61 | 294.0 | 262.09 | 290.15 | 374.31 Thousand |
| 21 Aug, 2007 | 298.0 | 299.89 | 273.0 | 275.1 | 404.12 Thousand |
| 20 Aug, 2007 | 300.01 | 307.94 | 294.99 | 297.44 | 318.43 Thousand |
| 17 Aug, 2007 | 301.0 | 302.69 | 273.9 | 288.55 | 441.9 Thousand |
| 16 Aug, 2007 | 302.55 | 310.0 | 301.0 | 304.3 | 168.73 Thousand |
| 14 Aug, 2007 | 320.0 | 322.7 | 314.05 | 315.5 | 137.34 Thousand |
| 13 Aug, 2007 | 317.9 | 322.5 | 315.0 | 317.9 | 215.92 Thousand |
| 10 Aug, 2007 | 312.49 | 315.99 | 301.0 | 313.54 | 462.03 Thousand |
| 09 Aug, 2007 | 339.4 | 340.75 | 315.0 | 318.21 | 575.9 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM