Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 392.06 405.01 385.0 388.6 1.77 Million
19 Sep, 2007 399.0 399.25 385.06 390.6 1.58 Million
18 Sep, 2007 372.05 389.4 370.5 383.19 1.79 Million
17 Sep, 2007 376.0 387.2 366.35 371.76 1.71 Million
14 Sep, 2007 396.1 401.39 373.1 374.7 2.72 Million
13 Sep, 2007 376.95 395.91 369.7 389.75 5.59 Million
12 Sep, 2007 371.64 376.89 363.2 367.95 1.78 Million
11 Sep, 2007 384.01 384.01 363.1 367.44 2.71 Million
10 Sep, 2007 361.3 385.7 361.3 379.3 6.6 Million
07 Sep, 2007 339.5 377.36 332.5 366.51 8.68 Million